China Energy Engineering Corporation Limited 2021–2026 Historique du cours

Introduction

2021-09

Première clôture

CNY 2.7500

ajusté des splits

Depuis l'introduction

-18%

CotationsYahoo Finance Google Finance

137 points—

Actuel

CNY 2.26

$14.2 Milliards · 2026-11-12 15:00 CST

Sommet

CNY 2.28

$14.4 Milliards2026-11

Point bas

CNY 2.26

$14.2 Milliards2026-11

Variation récente

-0.9%

Clôture précédente → 15:00

Variation depuis le début

-0.9%

2026-11

Plage 52 sem.

CNY 2.24 – CNY 3.94

Baisse depuis sommet

-42.6%

Vol. moy. 3m

202.8M

Rend. dividende

1.38%

Historique du cours

Dernière séance · 12 nov.

12 nov. 2026

Clôtures mensuelles Yahoo Finance, ajustées des splits, hors dividendes. Les points anciens sont des clôtures réelles. · Données différées de 15 minutes

Heure (CST)ClôtureCapitalisation boursièreVariation

15:00CNY 2.26$14.2 Milliards-0.9%
14:59CNY 2.26$14.2 Milliards-0.9%
14:58CNY 2.26$14.2 Milliards-0.9%
14:57CNY 2.27$14.3 Milliards-0.4%
14:56CNY 2.26$14.2 Milliards-0.9%
14:55CNY 2.27$14.3 Milliards-0.4%
14:54CNY 2.27$14.3 Milliards-0.4%
14:53CNY 2.26$14.2 Milliards-0.9%
14:52CNY 2.26$14.2 Milliards-0.9%
14:51CNY 2.26$14.2 Milliards-0.9%
14:50CNY 2.26$14.2 Milliards-0.9%
14:49CNY 2.27$14.3 Milliards-0.4%
14:48CNY 2.27$14.3 Milliards-0.4%
14:47CNY 2.26$14.2 Milliards-0.9%
14:46CNY 2.26$14.2 Milliards-0.9%
14:45CNY 2.26$14.2 Milliards-0.9%
14:44CNY 2.27$14.3 Milliards-0.4%
14:43CNY 2.26$14.2 Milliards-0.9%
14:42CNY 2.26$14.2 Milliards-0.9%
14:41CNY 2.26$14.2 Milliards-0.9%
14:40CNY 2.26$14.2 Milliards-0.9%
14:39CNY 2.26$14.2 Milliards-0.9%
14:38CNY 2.26$14.2 Milliards-0.9%
14:37CNY 2.26$14.2 Milliards-0.9%
14:36CNY 2.27$14.3 Milliards-0.4%
14:35CNY 2.26$14.2 Milliards-0.9%
14:34CNY 2.27$14.3 Milliards-0.4%
14:33CNY 2.26$14.2 Milliards-0.9%
14:32CNY 2.26$14.2 Milliards-0.9%
14:31CNY 2.26$14.2 Milliards-0.9%
14:30CNY 2.26$14.2 Milliards-0.9%
14:29CNY 2.26$14.2 Milliards-0.9%
14:28CNY 2.26$14.2 Milliards-0.9%
14:27CNY 2.26$14.2 Milliards-0.9%
14:26CNY 2.27$14.3 Milliards-0.4%
14:25CNY 2.27$14.3 Milliards-0.4%
14:24CNY 2.26$14.2 Milliards-0.9%
14:23CNY 2.27$14.3 Milliards-0.4%
14:22CNY 2.27$14.3 Milliards-0.4%
14:21CNY 2.26$14.2 Milliards-0.9%
14:20CNY 2.26$14.2 Milliards-0.9%
14:19CNY 2.26$14.2 Milliards-0.9%
14:18CNY 2.27$14.3 Milliards-0.4%
14:17CNY 2.26$14.2 Milliards-0.9%
14:16CNY 2.27$14.3 Milliards-0.4%
14:15CNY 2.27$14.3 Milliards-0.4%
14:14CNY 2.26$14.2 Milliards-0.9%
14:13CNY 2.27$14.3 Milliards-0.4%
14:12CNY 2.26$14.2 Milliards-0.9%
14:11CNY 2.26$14.2 Milliards-0.9%
14:10CNY 2.26$14.2 Milliards-0.9%
14:09CNY 2.27$14.3 Milliards-0.4%
14:08CNY 2.26$14.2 Milliards-0.9%
14:07CNY 2.27$14.3 Milliards-0.4%
14:06CNY 2.26$14.2 Milliards-0.9%
14:05CNY 2.26$14.2 Milliards-0.9%
14:04CNY 2.26$14.2 Milliards-0.9%
14:03CNY 2.26$14.2 Milliards-0.9%
14:02CNY 2.26$14.2 Milliards-0.9%
14:01CNY 2.26$14.2 Milliards-0.9%
14:00CNY 2.26$14.2 Milliards-0.9%
13:59CNY 2.26$14.2 Milliards-0.9%
13:58CNY 2.26$14.2 Milliards-0.9%
13:57CNY 2.26$14.2 Milliards-0.9%
13:56CNY 2.26$14.2 Milliards-0.9%
13:55CNY 2.26$14.2 Milliards-0.9%
13:54CNY 2.26$14.2 Milliards-0.9%
13:53CNY 2.27$14.3 Milliards-0.4%
13:52CNY 2.26$14.2 Milliards-0.9%
13:51CNY 2.27$14.3 Milliards-0.4%
13:50CNY 2.26$14.2 Milliards-0.9%
13:49CNY 2.26$14.2 Milliards-0.9%
13:48CNY 2.26$14.2 Milliards-0.9%
13:47CNY 2.26$14.2 Milliards-0.9%
13:46CNY 2.26$14.2 Milliards-0.9%
13:45CNY 2.27$14.3 Milliards-0.4%
13:44CNY 2.26$14.2 Milliards-0.9%
13:43CNY 2.27$14.3 Milliards-0.4%
13:42CNY 2.26$14.2 Milliards-0.9%
13:41CNY 2.26$14.2 Milliards-0.9%
13:40CNY 2.26$14.2 Milliards-0.9%
13:39CNY 2.27$14.3 Milliards-0.4%
13:38CNY 2.27$14.3 Milliards-0.4%
13:37CNY 2.27$14.3 Milliards-0.4%
13:36CNY 2.26$14.2 Milliards-0.9%
13:35CNY 2.26$14.2 Milliards-0.9%
13:34CNY 2.26$14.2 Milliards-0.9%
13:33CNY 2.27$14.3 Milliards-0.4%
13:32CNY 2.27$14.3 Milliards-0.4%
13:31CNY 2.27$14.3 Milliards-0.4%
13:30CNY 2.27$14.3 Milliards-0.4%
13:29CNY 2.27$14.3 Milliards-0.4%
13:28CNY 2.26$14.2 Milliards-0.9%
13:27CNY 2.27$14.3 Milliards-0.4%
13:26CNY 2.27$14.3 Milliards-0.4%
13:25CNY 2.27$14.3 Milliards-0.4%
13:24CNY 2.27$14.3 Milliards-0.4%
13:23CNY 2.27$14.3 Milliards-0.4%
13:22CNY 2.27$14.3 Milliards-0.4%
13:21CNY 2.27$14.3 Milliards-0.4%
13:20CNY 2.26$14.2 Milliards-0.9%
13:19CNY 2.26$14.2 Milliards-0.9%
13:18CNY 2.26$14.2 Milliards-0.9%
13:17CNY 2.27$14.3 Milliards-0.4%
13:16CNY 2.27$14.3 Milliards-0.4%
13:15CNY 2.27$14.3 Milliards-0.4%
13:14CNY 2.27$14.3 Milliards-0.4%
13:13CNY 2.27$14.3 Milliards-0.4%
13:12CNY 2.27$14.3 Milliards-0.4%
13:11CNY 2.26$14.2 Milliards-0.9%
11:22CNY 2.27$14.3 Milliards-0.4%
11:08CNY 2.27$14.3 Milliards-0.4%
11:03CNY 2.28$14.4 Milliards0.0%
10:51CNY 2.28$14.4 Milliards0.0%
10:44CNY 2.28$14.4 Milliards0.0%
10:29CNY 2.28$14.4 Milliards0.0%
10:27CNY 2.28$14.4 Milliards0.0%
10:24CNY 2.27$14.3 Milliards-0.4%
10:22CNY 2.27$14.3 Milliards-0.4%
10:20CNY 2.28$14.4 Milliards0.0%
10:17CNY 2.27$14.3 Milliards-0.4%
10:15CNY 2.28$14.4 Milliards0.0%
10:13CNY 2.27$14.3 Milliards-0.4%
10:11CNY 2.28$14.4 Milliards0.0%
10:10CNY 2.28$14.4 Milliards0.0%
10:06CNY 2.27$14.3 Milliards-0.4%
10:01CNY 2.27$14.3 Milliards-0.4%
09:58CNY 2.27$14.3 Milliards-0.4%
09:49CNY 2.28$14.4 Milliards0.0%
09:45CNY 2.27$14.3 Milliards-0.4%
09:43CNY 2.27$14.3 Milliards-0.4%
09:42CNY 2.27$14.3 Milliards-0.4%
09:41CNY 2.26$14.2 Milliards-0.9%
09:37CNY 2.27$14.3 Milliards-0.4%
09:35CNY 2.27$14.3 Milliards-0.4%
09:33CNY 2.27$14.3 Milliards-0.4%
09:30CNY 2.28$14.4 Milliards0.0%

Actionnariat et contrôle

Actionnariat au 2026-11-11

Entité de contrôle: China Energy Engineering Group — 43,91 % (SASAC)
Initiés: 59.58%
Institutionnels: 7.46%(156 actionnaires)
Flottant: 18.46%

Les pourcentages portent sur le total des actions en circulation, agrégés à partir de déclarations de type 13F via Yahoo Finance. Les chiffres institutionnels reflètent les positions déclarées aux États-Unis et peuvent sous-estimer les détenteurs déclarant ailleurs. Aucun chiffre n’est indiqué en l’absence de divulgation.

Dans la presse

Toute la couverture →

China Energy Engineering Corporation Limited — Historique du cours

Historique du cours

Actionnariat et contrôle

Dans la presse