Introduction
2000-01-03
Première clôture
MYR 8.7000
ajusté des splits
Depuis l'introduction
+98%
37 points
Actuel
MYR 17.26
—
Sommet
MYR 18.64
—2025-08
Point bas
MYR 16.86
—2023-11
Variation récente
-0.8%
2026-09 → 2026-10
Variation depuis le début
+0.3%
2023-10
Plage 52 sem.
MYR 16.62 – MYR 18.96
Baisse depuis sommet
-9.0%
Vol. moy. 3m
518K
Rend. dividende
4.17%
Historique du cours
2023–2026Clôtures mensuelles Yahoo Finance, ajustées des splits, hors dividendes. Les points anciens sont des clôtures réelles.
MoisClôtureVariation
- 2026-10MYR 17.26-0.8%
- 2026-09MYR 17.40-1.4%
- 2026-08MYR 17.64+0.6%
- 2026-07MYR 17.54+0.3%
- 2026-06MYR 17.48+2.2%
- 2026-05MYR 17.10-4.0%
- 2026-04MYR 17.82-0.8%
- 2026-03MYR 17.96+0.0%
- 2026-02MYR 17.96-2.3%
- 2026-01MYR 18.38+1.3%
- 2025-12MYR 18.14+3.5%
- 2025-11MYR 17.52-5.3%
- 2025-10MYR 18.50+0.0%
- 2025-09MYR 18.50-0.8%
- 2025-08MYR 18.64+3.7%
- 2025-07MYR 17.98+2.0%
- 2025-06MYR 17.62-1.9%
- 2025-05MYR 17.96+2.6%
- 2025-04MYR 17.50+3.7%
- 2025-03MYR 16.88-3.5%
- 2025-02MYR 17.50+1.7%
- 2025-01MYR 17.20-2.7%
- 2024-12MYR 17.68-0.9%
- 2024-11MYR 17.84+3.2%
- 2024-10MYR 17.28-4.0%
- 2024-09MYR 18.00-1.5%
- 2024-08MYR 18.28+0.4%
- 2024-07MYR 18.20+2.1%
- 2024-06MYR 17.82-2.4%
- 2024-05MYR 18.26+1.4%
- 2024-04MYR 18.00+2.2%
- 2024-03MYR 17.62-1.8%
- 2024-02MYR 17.94+1.1%
- 2024-01MYR 17.74+2.0%
- 2023-12MYR 17.40+3.2%
- 2023-11MYR 16.86-2.0%
- 2023-10MYR 17.20—