Introduction
2007-06
Première clôture
INR 21.00
ajusté des splits
Depuis l'introduction
+648%
37 points
Actuel
INR 157.06
—
Sommet
INR 246.80
—2024-12
Point bas
INR 79.97
—2023-10
Variation récente
-13.9%
2026-09 → 2026-10
Variation depuis le début
+96.4%
2023-10
Plage 52 sem.
INR 154.00 – INR 224.55
Baisse depuis sommet
-30.1%
Vol. moy. 3m
2.8M
Rend. dividende
0.96%
Historique du cours
2023–2026Clôtures mensuelles Yahoo Finance, ajustées des splits, hors dividendes. Les points anciens sont des clôtures réelles.
MoisClôtureVariation
- 2026-10INR 157.06-13.9%
- 2026-09INR 182.36-2.6%
- 2026-08INR 187.19-10.2%
- 2026-07INR 208.56+15.9%
- 2026-06INR 179.96+3.0%
- 2026-05INR 174.71-9.5%
- 2026-04INR 193.01+21.8%
- 2026-03INR 158.42-13.8%
- 2026-02INR 183.76+2.1%
- 2026-01INR 179.97-4.3%
- 2025-12INR 188.01-6.2%
- 2025-11INR 200.52-6.9%
- 2025-10INR 215.29+2.6%
- 2025-09INR 209.80-8.1%
- 2025-08INR 228.40-2.3%
- 2025-07INR 233.73+5.3%
- 2025-06INR 222.00+17.5%
- 2025-05INR 188.98+12.0%
- 2025-04INR 168.80-19.2%
- 2025-03INR 208.85+16.9%
- 2025-02INR 178.73-10.8%
- 2025-01INR 200.27-18.9%
- 2024-12INR 246.80+9.8%
- 2024-11INR 224.73+6.2%
- 2024-10INR 211.60+8.2%
- 2024-09INR 195.65-2.3%
- 2024-08INR 200.25+18.7%
- 2024-07INR 168.65+4.6%
- 2024-06INR 161.20+17.0%
- 2024-05INR 137.75-0.2%
- 2024-04INR 138.02+10.6%
- 2024-03INR 124.82+15.0%
- 2024-02INR 108.57+24.4%
- 2024-01INR 87.28-1.2%
- 2023-12INR 88.35+0.1%
- 2023-11INR 88.25+10.3%
- 2023-10INR 79.97—