VerityRank

USD/CHF

FX · Yahoo Finance

0.8208

Clôture 2026-11-03

Historique des prix

1A +2.0%
2025-112025-122026-012026-032026-042026-052026-062026-082026-092026-10

Variation mensuelle

−212/25
−301/26
+102/26
+303/26
−204/26
+005/26
+306/26
−007/26
+008/26
+309/26
−110/26
−011/26

Clôtures mensuelles

MoisClôtureVariation
2026-110.8208−0.3%
2026-100.8236−1.4%
2026-090.8357+3.4%
2026-080.8082+0.3%
2026-070.8058−0.4%
2026-060.8087+3.4%
2026-050.7819+0.1%
2026-040.7814−2.0%
2026-030.7976+3.2%
2026-020.7732+1.2%
2026-010.7644−3.4%
2025-120.7917−1.6%
2025-110.8046+0.4%
2025-100.8016+0.7%
2025-090.7962−0.6%
2025-080.8006−1.6%
2025-070.8139+2.7%
2025-060.7927−3.6%
2025-050.8220−0.5%
2025-040.8260−6.5%
2025-030.8838−1.8%
2025-020.8999−1.0%
2025-010.9094+0.7%
2024-120.9032+2.4%