VerityRank

USD/JPY

FX · Yahoo Finance

158.50

Clôture 2026-11-03

Historique des prix

5A +39.0%
202120222023202420252026

Variation mensuelle

+012/25
−201/26
+202/26
+203/26
−104/26
+205/26
+206/26
−207/26
−008/26
−109/26
+010/26
+011/26

Clôtures mensuelles

MoisClôtureVariation
2026-11158.50+0.4%
2026-10157.80+0.2%
2026-09157.56−1.4%
2026-08159.75−0.3%
2026-07160.18−1.5%
2026-06162.63+2.1%
2026-05159.35+1.5%
2026-04156.98−1.0%
2026-03158.58+1.7%
2026-02155.86+1.8%
2026-01153.16−2.1%
2025-12156.41+0.1%
2025-11156.28+1.5%
2025-10153.90+4.0%
2025-09148.00+0.6%
2025-08147.10−2.4%
2025-07150.77+4.8%
2025-06143.80+0.0%
2025-05143.78+0.5%
2025-04143.01−4.6%
2025-03149.91−0.1%
2025-02150.01−2.7%
2025-01154.10−1.8%
2024-12156.99+3.9%