Classements du marché

3 ans · Plus fortes baisses

Les meilleures et les pires performances des sociétés cotées, classées selon l'évolution du cours et le volume échangé.

Depuis l'IPO 1 mois 1 an 3 ans VolumePlus fortes hausses Plus fortes baisses Tous les classements

BourseToutes les bourses New York Nasdaq Shenzhen Shanghai Hong Kong Tokyo Euronext OTC Markets

#SociétéBourseDernier coursPerformanceCapitalisation

01
Sarepta Therapeutics Inc.SRPT·Nasdaq
−85,0%NASDAQ18,18−85,0%$1.8 Milliards
02
Xerox Holdings CorporationXRX·Nasdaq
−82,2%NASDAQ2,79−82,2%$320 Millions
03
Helen of TroyHELE·Nasdaq
−75,2%NASDAQ28,96−75,2%$670 Millions
04
Charter Communications, Inc.CHTR·Nasdaq
−74,6%NASDAQ111,77−74,6%$12.5 Milliards
05
Lululemon Athletica Inc.LULU·Nasdaq
−73,0%NASDAQ104,06−73,0%$11.2 Milliards
06
Legend Biotech CorporationLEGN·Nasdaq
−71,9%NASDAQ18,90−71,9%$3.6 Milliards
07
Husqvarna GroupHUSQ·Nasdaq
−62,4%NASDAQ31,50−62,4%$2.1 Milliards
08
InModeINMD·Nasdaq
−53,9%NASDAQ14,05−53,9%$810 Millions
09
The Campbell's CompanyCPB·Nasdaq
−48,2%NASDAQ21,26−48,2%$5.9 Milliards
10
Adobe Inc.ADBE·Nasdaq
−46,9%NASDAQ270,55−46,9%$95.4 Milliards
11
Comcast CorporationCMCSA·Nasdaq
−45,0%NASDAQ22,84−45,0%$77 Milliards
12
Baidu, Inc.BIDU·Nasdaq
−42,0%NASDAQ77,98−42,0%$27.3 Milliards
13
Lakeland Industries, Inc.LAKE·Nasdaq
−38,8%NASDAQ9,23−38,8%$90.3 Millions
14
Newell Brands Inc. - RubbermaidNWL·Nasdaq
−36,5%NASDAQ5,73−36,5%$2.4 Milliards
15
Hooker Furnishings CorporationHOFT·Nasdaq
−34,3%NASDAQ12,77−34,3%$130 Millions
16
NIU TechnologiesNIU·Nasdaq
−34,3%NASDAQ1,86−34,3%$140 Millions
17
The Kraft Heinz CompanyKHC·Nasdaq
−25,4%NASDAQ25,09−25,4%$28.1 Milliards
18
ICON Public Limited CompanyICLR·Nasdaq
−24,7%NASDAQ185,43−24,7%$12.9 Milliards
19
PDD Holdings Inc.PDD·Nasdaq
−19,3%NASDAQ79,17−19,3%$115 Milliards
20
EvolusEOLS·Nasdaq
−18,9%NASDAQ7,41−18,9%$460 Millions
21
PepsiCo, Inc.PEP·Nasdaq
−18,1%NASDAQ138,83−18,1%$179 Milliards
22
Columbia Sportswear CompanyCOLM·Nasdaq
−16,2%NASDAQ62,07−16,2%$3.1 Milliards
23
DexcomDXCM·Nasdaq
−16,1%NASDAQ78,32−16,1%$32.5 Milliards
24
JD.com, Inc.JD·Nasdaq
−11,8%NASDAQ25,68−11,8%$36.1 Milliards
25
MillerKnoll, Inc. (Herman Miller)MLHR·Nasdaq
−11,3%NASDAQ21,68−11,3%$1.4 Milliards
26
Bruker CorporationBRKR·Nasdaq
−8,0%NASDAQ57,31−8,0%$8.3 Milliards
27
InsuletPODD·Nasdaq
−7,1%NASDAQ148,12−7,1%$9.8 Milliards
28
Mondelēz International, Inc.MDLZ·Nasdaq
−6,1%NASDAQ65,19−6,1%$82 Milliards
29
AAK AB (AarhusKarlshamn AB)STO·Nasdaq
−4,1%NASDAQ189,00−4,1%$5 Milliards
30
American Airlines Group Inc.AAL·Nasdaq
−1,6%NASDAQ12,60−1,6%$7.9 Milliards
31
GE HealthCareGEHC·Nasdaq
+5,0%NASDAQ71,42+5,0%$31.6 Milliards
32
Keurig Dr Pepper Inc.KDP·Nasdaq
+11,5%NASDAQ35,19+11,5%$47.1 Milliards
33
Starbucks CorporationSBUX·Nasdaq
+11,7%NASDAQ101,91+11,7%$111 Milliards
34
Trip.com Group LimitedTCOM·Nasdaq
+13,2%NASDAQ39,57+13,2%$24.9 Milliards
35
H World Group LimitedHTHT·Nasdaq
+17,4%NASDAQ46,31+17,4%$14.2 Milliards
36
Cimpress plcCMPR·Nasdaq
+17,5%NASDAQ82,27+17,5%$1.9 Milliards
37
NetEase, Inc.NTES·Nasdaq
+18,5%NASDAQ118,67+18,5%$80.2 Milliards
38
Trimble Inc.TRMB·Nasdaq
+18,8%NASDAQ64,01+18,8%$13.9 Milliards
39
Honeywell International Inc.HON·Nasdaq
+19,5%NASDAQ218,31+19,5%$67 Milliards
40
Central Garden & Pet CompanyCENTA·Nasdaq
+21,0%NASDAQ38,81+21,0%$2.6 Milliards
41
Mission Produce, Inc.AVO·Nasdaq
+22,1%NASDAQ11,82+22,1%$1.1 Milliards
42
PACCARPCAR·Nasdaq
+28,9%NASDAQ109,59+28,9%$58.3 Milliards
43
IDEXX LaboratoriesIDXX·Nasdaq
+29,6%NASDAQ566,76+29,6%$44.2 Milliards
44
Booking Holdings Inc.BKNG·Nasdaq
+30,6%NASDAQ161,10+30,6%$121 Milliards
45
MercadoLibre, Inc.MELI·Nasdaq
+43,9%NASDAQ1 825+43,9%$93 Milliards
46
Lifetime BrandsLCUT·Nasdaq
+46,2%NASDAQ8,23+46,2%$180 Millions
47
Tesla, Inc.TSLA·Nasdaq
+49,7%NASDAQ374,58+49,7%$1.4 Billions
48
Baker HughesBKR·Nasdaq
+51,8%NASDAQ53,62+51,8%$55.3 Milliards
49
Intuitive SurgicalISRG·Nasdaq
+51,9%NASDAQ443,85+51,9%$151 Milliards
50
Vertex Pharmaceuticals Inc.VRTX·Nasdaq
+53,9%NASDAQ535,17+53,9%$127 Milliards
51
Microsoft CorporationMSFT·Nasdaq
+65,0%NASDAQ521,08+65,0%$3.9 Billions
52
Amgen Inc.AMGN·Nasdaq
+66,4%NASDAQ447,28+66,4%$231 Milliards
53
Plains GP Holdings, L.P.PAGP·Nasdaq
+73,3%NASDAQ27,93+73,3%$5.4 Milliards
54
Texas InstrumentsTXN·Nasdaq
+75,8%NASDAQ279,50+75,8%$252 Milliards
55
Netflix, Inc.NFLX·Nasdaq
+77,6%NASDAQ67,05+77,6%$290 Milliards
56
Monster Beverage CorporationMNST·Nasdaq
+78,7%NASDAQ47,30+78,7%$89.6 Milliards
57
Costco Wholesale CorporationCOST·Nasdaq
+80,2%NASDAQ1 018+80,2%$439 Milliards
58
Cintas CorporationCTAS·Nasdaq
+86,3%NASDAQ224,04+86,3%$84.8 Milliards
59
CiscoCSCO·Nasdaq
+95,1%NASDAQ104,89+95,1%$423 Milliards
60
Amazon.com, Inc.AMZN·Nasdaq
+97,0%NASDAQ250,38+97,0%$2.7 Billions
61
QNB Corp.QNBC·Nasdaq
+97,6%NASDAQ45,90+97,6%$277 Millions
62
Marriott International, Inc.MAR·Nasdaq
+101,9%NASDAQ396,80+101,9%$102 Milliards
63
Apple Inc.AAPL·Nasdaq
+103,4%NASDAQ348,22+103,4%$5 Billions
64
Kite Pharma (Gilead Sciences)GILD·Nasdaq
+109,8%NASDAQ157,19+109,8%$194 Milliards
65
EricssonERIC·Nasdaq
+113,6%NASDAQ10,38+113,6%$34.2 Milliards
66
Meta Platforms, Inc.META·Nasdaq
+116,1%NASDAQ648,85+116,1%$1.8 Billions
67
Steel Dynamics, Inc. (SDI)STLD·Nasdaq
+123,7%NASDAQ239,90+123,7%$34.5 Milliards
68
AtotechMKSI·Nasdaq
+126,6%NASDAQ196,11+126,6%$14.5 Milliards
69
Walmart Inc.WMT·Nasdaq
+127,2%NASDAQ121,12+127,2%$938 Milliards
70
Intel CorporationINTC·Nasdaq
+140,5%NASDAQ85,49+140,5%$475 Milliards
71
United Airlines Holdings, Inc.UAL·Nasdaq
+141,1%NASDAQ102,00+141,1%$31.4 Milliards
72
Alphabet Inc.GOOGL·Nasdaq
+147,8%NASDAQ324,22+147,8%$4.1 Billions
73
Applied Materials, Inc. (AMAT)AMAT·Nasdaq
+171,3%NASDAQ375,58+171,3%$325 Milliards
74
Expedia Group, Inc.EXPE·Nasdaq
+189,6%NASDAQ298,49+189,6%$33.2 Milliards
75
StoneX Group Inc.SNEX·Nasdaq
+199,3%NASDAQ57,30+199,3%$6.9 Milliards
76
KLAKLAC·Nasdaq
+222,3%NASDAQ147,83+222,3%$216 Milliards
77
Lam Research CorporationLRCX·Nasdaq
+267,2%NASDAQ230,15+267,2%$330 Milliards
78
Interface, Inc.TILE·Nasdaq
+272,2%NASDAQ36,51+272,2%$2.1 Milliards
79
Broadcom Inc.AVGO·Nasdaq
+289,2%NASDAQ323,24+289,2%$1.6 Billions
80
Nvidia CorporationNVDA·Nasdaq
+387,9%NASDAQ212,21+387,9%$5.2 Billions
81
Amway Corp.IBRX·Nasdaq
+391,7%NASDAQ8,31+391,7%$9.7 Milliards
82
Rocket LabRKLB·Nasdaq
+1 069%NASDAQ51,22+1 069%$32.5 Milliards
83
Micron Technology, Inc.MU·Nasdaq
+1 159%NASDAQ856,49+1 159%$994 Milliards

La performance est mesurée depuis le cours de clôture au début de la période jusqu'à la dernière clôture.

Seules les sociétés cotées dont la capitalisation dépasse 50 millions US$ sont incluses.

Mis à jour 2026-10-23