Classements du marché

1 mois · Plus fortes baisses

Les meilleures et les pires performances des sociétés cotées, classées selon l'évolution du cours et le volume échangé.

Depuis l'IPO 1 mois 1 an 3 ans VolumePlus fortes hausses Plus fortes baisses Tous les classements

BourseToutes les bourses New York Nasdaq Shenzhen Shanghai Hong Kong Tokyo Euronext OTC Markets

#SociétéBourseDernier coursPerformanceCapitalisation

01
JELD-WEN Windows and DoorsJELD·New York
−30,4%New York (NYSE)1,28−30,4%$110 Millions
02
Coherent Corp.COHR·New York
−23,5%New York (NYSE)237,53−23,5%$45.9 Milliards
03
JinkoSolar Holding Co., Ltd.JKS·New York
−22,4%New York (NYSE)8,13−22,4%$425 Millions
04
Whirlpool CorporationWHR·New York
−20,9%New York (NYSE)26,53−20,9%$1.8 Milliards
05
Albemarle CorporationALB·New York
−19,1%New York (NYSE)94,47−19,1%$11.3 Milliards
06
GNC (General Nutrition Centers) Holdings, LLCGNC·New York
−16,3%New York (NYSE)212,15−16,3%$79.5 Milliards
07
VertivVRT·New York
−16,3%New York (NYSE)212,15−16,3%$79.5 Milliards
08
CNH Industrial NVCNH·New York
−15,7%New York (NYSE)11,52−15,7%$18.6 Milliards
09
CorningGLW·New York
−15,5%New York (NYSE)134,92−15,5%$113 Milliards
10
Sylvamo CorporationSLVM·New York
−15,1%New York (NYSE)31,31−15,1%$1.3 Milliards
11
NokiaNOK·New York
−14,5%New York (NYSE)9,25−14,5%$51.2 Milliards
12
Deutsche Bank AktiengesellschaftDB·New York
−14,1%New York (NYSE)32,25−14,1%$59.8 Milliards
13
ArcelorMittal S.A.MT·New York
−14,0%New York (NYSE)63,47−14,0%$47.4 Milliards
14
Lithia Motors, Inc.LAD·New York
−13,8%New York (NYSE)269,13−13,8%$6.5 Milliards
15
Oracle CorporationORCL·New York
−13,5%New York (NYSE)129,13−13,5%$389 Milliards
16
AGCO CorporationAGCO·New York
−12,8%New York (NYSE)105,22−12,8%$7.3 Milliards
17
AT&T Inc.T·New York
−12,7%New York (NYSE)21,91−12,7%$158 Milliards
18
Stellantis N.V.STLA·New York
−12,6%New York (NYSE)4,22−12,6%$12.7 Milliards
19
Graphic Packaging InternationalGPK·New York
−12,3%New York (NYSE)8,39−12,3%$2.5 Milliards
20
Weyerhaeuser CompanyWY·New York
−11,9%New York (NYSE)18,98−11,9%$14.1 Milliards
21
Del Monte CorporationDMC·New York
−11,6%New York (NYSE)27,90−11,6%$830 Millions
22
Suzano S.A.SUZ·New York
−11,5%New York (NYSE)8,45−11,5%$10.5 Milliards
23
Dell Technologies Inc.DELL·New York
−11,5%New York (NYSE)485,88−11,5%$287 Milliards
24
Owens Corning CorporateOC·New York
−11,4%New York (NYSE)112,23−11,4%$8.9 Milliards
25
TD SYNNEX CorporationSNX·New York
−11,3%New York (NYSE)251,14−11,3%$20.1 Milliards
26
STMicroelectronicsSTM·New York
−11,2%New York (NYSE)47,43−11,2%$40.6 Milliards
27
Eaton CorporationETN·New York
−11,0%New York (NYSE)393,94−11,0%$152 Milliards
28
Smurfit Westrock plcSW·New York
−10,7%New York (NYSE)41,46−10,7%$21.6 Milliards
29
Vale S.A.VALE·New York
−10,5%New York (NYSE)12,70−10,5%$55.6 Milliards
30
Hyster-YaleHY·New York
−10,2%New York (NYSE)29,80−10,2%$520 Millions
31
Alibaba Group Holding LimitedBABA·New York
−10,2%New York (NYSE)104,41−10,2%$271 Milliards
32
Curtiss-WrightCW·New York
−10,2%New York (NYSE)494,19−10,2%$18.6 Milliards
33
Arista NetworksANET·New York
−10,2%New York (NYSE)184,33−10,2%$223 Milliards
34
Banco Bilbao Vizcaya Argentaria, S.A.BBVA·New York
−10,0%New York (NYSE)25,79−10,0%$144 Milliards
35
Cushman & Wakefield LimitedCWK·New York
−10,0%New York (NYSE)11,58−10,0%$2.6 Milliards
36
West Fraser Timber Co. Ltd.WFG·New York
−9,8%New York (NYSE)67,02−9,8%$5.1 Milliards
37
TerexTEX·New York
−9,7%New York (NYSE)53,07−9,7%$5.8 Milliards
38
Nutrien Ltd.NTR·New York
−9,7%New York (NYSE)68,12−9,7%$34 Milliards
39
Bank of America CorporationBAC·New York
−9,6%New York (NYSE)50,78−9,6%$354 Milliards
40
Barclays PLCBCS·New York
−9,5%New York (NYSE)22,60−9,5%$74.6 Milliards
41
Deere & CompanyDE·New York
−9,5%New York (NYSE)636,54−9,5%$173 Milliards
42
Trinity IndustriesTRN·New York
−9,3%New York (NYSE)25,23−9,3%$2 Milliards
43
Ford Motor CompanyF·New York
−9,2%New York (NYSE)11,90−9,2%$49.6 Milliards
44
Rayonier Inc.RYN·New York
−9,1%New York (NYSE)18,40−9,1%$5.7 Milliards
45
AlcoaAA·New York
−8,9%New York (NYSE)40,73−8,9%$10.9 Milliards
46
General MotorsGM·New York
−8,8%New York (NYSE)76,11−8,8%$73.7 Milliards
47
Caterpillar Inc. (CAT)CAT·New York
−8,4%New York (NYSE)740,21−8,4%$336 Milliards
48
General Mills, Inc.GIS·New York
−8,1%New York (NYSE)32,57−8,1%$17.7 Milliards
49
Carpenter Technology CorporationCRS·New York
−8,0%New York (NYSE)368,16−8,0%$18.7 Milliards
50
Société NewmontNEM·New York
−7,9%New York (NYSE)117,18−7,9%$125 Milliards
51
Mizuho Financial Group, Inc.MFG·New York
−7,9%New York (NYSE)10,01−7,9%$126 Milliards
52
Howmet AerospaceHWM·New York
−7,6%New York (NYSE)208,15−7,6%$88.1 Milliards
53
HSBC Holdings plcHSBC·New York
−7,6%New York (NYSE)93,90−7,6%$319 Milliards
54
Delta Air Lines, Inc.DAL·New York
−7,4%New York (NYSE)77,67−7,4%$49.6 Milliards
55
Magnera CorporationMAGN·New York
−7,4%New York (NYSE)11,20−7,4%$390 Millions
56
Freeport-McMoRan Inc.FCX·New York
−7,3%New York (NYSE)68,90−7,3%$99.9 Milliards
57
General Electric Company (GE)GE·New York
−7,3%New York (NYSE)295,88−7,3%$326 Milliards
58
Marque du groupe CJ (Dasida)CJ·New York
−7,3%New York (NYSE)121 500−7,3%$2.9 Milliards
59
Bunge LimitedBG·New York
−7,1%New York (NYSE)102,23−7,1%$20.4 Milliards
60
KB Financial Group Inc.KB·New York
−7,0%New York (NYSE)120,20−7,0%$42.9 Milliards
61
Mirion Technologies, Inc.MIR·New York
−6,8%New York (NYSE)15,37−6,8%$3.8 Milliards
62
MasterBrand, Inc.MBC·New York
−6,6%New York (NYSE)6,76−6,6%$1.4 Milliards
63
Morgan StanleyMS·New York
−6,6%New York (NYSE)187,01−6,6%$283 Milliards
64
Citigroup Inc.C·New York
−6,5%New York (NYSE)123,85−6,5%$206 Milliards
65
La-Z-Boy Inc.LZB·New York
−6,5%New York (NYSE)28,68−6,5%$1.2 Milliards
66
Lennar CorporationLEN·New York
−6,5%New York (NYSE)77,70−6,5%$18 Milliards
67
NatWest Group plcNWG·New York
−6,4%New York (NYSE)17,39−6,4%$68.1 Milliards
68
Verizon Communications Inc.VZ·New York
−6,2%New York (NYSE)43,56−6,2%$183 Milliards
69
Sumitomo Mitsui Financial Group, Inc.SMFG·New York
−6,2%New York (NYSE)24,52−6,2%$157 Milliards
70
Minerals Technologies Inc.MTX·New York
−6,1%New York (NYSE)63,23−6,1%$2 Milliards
71
Banco Santander-ChileBSAC·New York
−6,0%New York (NYSE)32,98−6,0%$15.3 Milliards
72
International PaperIP·New York
−5,8%New York (NYSE)33,63−5,8%$18 Milliards
73
Mitsubishi UFJ Financial Group, Inc.MUFG·New York
−5,7%New York (NYSE)21,77−5,7%$258 Milliards
74
HNI CorporationHNI·New York
−5,7%New York (NYSE)45,06−5,7%$3.4 Milliards
75
POSCO Holdings Inc.PKX·New York
−5,4%New York (NYSE)55,85−5,4%$18.8 Milliards
76
Eastman Chemical CompanyEMN·New York
−5,3%New York (NYSE)63,50−5,3%$7.1 Milliards
77
EmbraerERJ·New York
−5,2%New York (NYSE)72,90−5,2%$12.9 Milliards
78
Coupang, Inc.CPNG·New York
−5,1%New York (NYSE)13,87−5,1%$25.9 Milliards
79
Korea Electric Power CorporationKEP·New York
−5,0%New York (NYSE)10,73−5,0%$13.7 Milliards
80
Bio-Rad LaboratoriesBIO·New York
−5,0%New York (NYSE)360,50−5,0%$9.5 Milliards
81
Lloyds Banking Group plcLYG·New York
−5,0%New York (NYSE)5,49−5,0%$80.3 Milliards
82
Conagra Brands, Inc.CAG·New York
−5,0%New York (NYSE)14,04−5,0%$6.9 Milliards
83
PentairPNR·New York
−4,7%New York (NYSE)52,86−4,7%$8.6 Milliards
84
The Goldman Sachs Group, Inc.GS·New York
−4,7%New York (NYSE)904,72−4,7%$257 Milliards
85
Hewlett Packard EnterpriseHPE·New York
−4,7%New York (NYSE)58,17−4,7%$73.2 Milliards
86
CBRE Group, Inc.CBRE·New York
−4,5%New York (NYSE)134,65−4,5%$37.8 Milliards
87
NOV Inc.NOV·New York
−4,5%New York (NYSE)19,27−4,5%$6.7 Milliards
88
Taiwan Semiconductor Manufacturing Company Limited (TSMC)TSM·New York
−4,4%New York (NYSE)431,89−4,4%$2.1 Billions
89
AmphenolAPH·New York
−4,4%New York (NYSE)79,20−4,4%$196 Milliards
90
Johnson & Johnson (J&J)JNJ·New York
−4,2%New York (NYSE)257,78−4,2%$616 Milliards
91
Target CorporationTGT·New York
−4,2%New York (NYSE)152,38−4,2%$70.1 Milliards
92
Snowflake Inc.SNOW·New York
−4,1%New York (NYSE)322,73−4,1%$111 Milliards
93
James Hardie Industries plcJHX·New York
−3,8%New York (NYSE)26,30−3,8%$15 Milliards
94
Qnity ElectronicsQ·New York
−3,8%New York (NYSE)120,17−3,8%$24.1 Milliards
95
Enterprise Products Partners L.P.EPD·New York
−3,7%New York (NYSE)36,59−3,7%$79.3 Milliards
96
Sanofi S.A.SNY·New York
−3,6%New York (NYSE)40,97−3,6%$97.3 Milliards
97
Archer Daniels Midland Company (ADM)ADM·New York
−3,6%New York (NYSE)79,36−3,6%$39.8 Milliards
98
D.R. Horton, Inc.DHI·New York
−3,6%New York (NYSE)138,98−3,6%$38.1 Milliards
99
Salvatore Ferragamo S.p.A.BIT·New York
−3,5%New York (NYSE)11,13−3,5%$1.3 Milliards
100
GreifGEF·New York
−3,2%New York (NYSE)81,90−3,2%$4.7 Milliards

La performance est mesurée depuis le cours de clôture au début de la période jusqu'à la dernière clôture.

Seules les sociétés cotées dont la capitalisation dépasse 50 millions US$ sont incluses.

Mis à jour 2026-10-22